Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-04 02:50:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
225	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
62	TRUMPOfficial Trump	$1.58	$1.62	$1.56	$507.37万	$4.48亿	-0.50%
68	TQQQBTQQQB	$61.15	$61.85	$58.95	$392.59万	—	-1.10%
679	TFUELTheta Fuel	$0.00794	$0.00804	$0.00777	$3.18万	$5,976.17万	0.00%
613	SSVSSV Network	$2.3	$2.31	$2.23	$10.15万	$3,377.57万	2.45%
158	ZENHorizen	$5.216	$5.25	$4.99	$97.48万	$9,657.80万	3.19%
206	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
670	XVSVenus	$2.84	$2.86	$2.77	$4.20万	$4,796.26万	1.39%
177	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
588	IDSPACE ID	$0.0293	$0.0295	$0.0282	$11.93万	$4,542.47万	2.45%
427	AXLAxelar	$0.0418	$0.043	$0.041	$26.65万	$5,219.44万	-0.95%
662	GSBGSB	$895.48	$906.37	$889.29	$5.66万	—	-1.20%
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.72万	$159.44万	2.97%
465	TREETree Capital	$0.0336	$0.034	$0.0324	$21.14万	$1,806.86万	0.60%
306	TRBTellor Tributes	$16.24	$16.46	$15.94	$43.58万	$4,624.87万	0.43%
238	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$61.14万	$8,944.26万	2.65%
83	MEGAMegaETH	$0.04523	$0.04761	$0.04338	$298.09万	$5,074.47万	2.49%
197	ENSOEnso	$0.504	$0.524	$0.484	$77.56万	$1,085.69万	-3.45%