CREAM

CREAM · 美元计价

$2.1

≈ ￥13.86

65.35% ($0.83)

更新于 2026-11-03 20:20:02

24H 最高

$2.25

24H 最低

$1.22

今日开盘

$1.27

24H 成交量

$27.61万

流通市值

$89.41万

24H 涨跌额

($0.83)

历史最高

$222.8287

最高日期

2021-08-08

历史最低

$0.99

最低日期

2025-04-01

CREAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
56	TRUMPOFFICIAL TRUMP	$1.594	$1.65	$1.56	$631.33万	$3.84亿	-3.04%
57	TQQQBTQQQB	$59.97	$64.45	$58.95	$630.95万	—	-5.60%
669	TFUELTheta Fuel	$0.00792	$0.0081	$0.00777	$3.79万	$6,022.00万	-1.00%
611	SSVSSV Network	$2.288	$2.29	$2.23	$11.07万	$1,594.55万	0.79%
158	ZENHorizen	$5.166	$5.25	$4.99	$105.64万	$8,234.93万	-1.17%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
665	XVSVenus	$2.837	$2.86	$2.77	$4.41万	$4,670.99万	-0.25%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
576	IDSpace ID	$0.0293	$0.0295	$0.0282	$14.14万	$1,237.95万	0.00%
404	AXLAxelar	$0.0422	$0.0446	$0.041	$31.19万	$4,012.96万	-4.74%
689	GSBGSB	$890.97	$915.97	$889.29	$2.44万	—	-1.41%
623	CETUSCetus Protocol	$0.02007	$0.02046	$0.0196	$10.28万	$159.44万	-0.89%
443	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.64万	$1,806.86万	-1.75%
247	TRBTellor	$16.21	$16.63	$15.94	$60.70万	$4,344.49万	-1.88%
229	RSRReserve Rights	$0.001427	$0.001466	$0.00138	$68.28万	$8,808.67万	-0.56%
78	MEGAMegaETH	$0.04411	$0.04761	$0.04328	$373.94万	$5,061.54万	-1.56%
215	ENSOEnso	$0.509	$0.545	$0.484	$73.63万	$1,085.69万	-5.04%