Turtle (turtle.xyz)

TURTLE · 美元计价

$0.0351

≈ ￥0.23166

-4.36% (-$0.00)

更新于 2026-11-09 13:00:07

24H 最高

$0.0377

24H 最低

$0.0339

今日开盘

$0.0367

24H 成交量

$22.33万

流通市值

$552.29万

24H 涨跌额

(-$0.00)

历史最高

$0.4555

最高日期

2025-10-01

历史最低

$0.0309

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

TURTLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
212	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
226	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
49	TRUMPOFFICIAL TRUMP	$1.146	$1.20	$1.11	$705.34万	$2.79亿	-2.63%
94	TQQQBTQQQB	$53.05	$53.68	$50.84	$223.47万	—	1.47%
635	TFUELTheta Fuel	$0.00749	$0.00788	$0.00716	$8.03万	$5,523.15万	-0.40%
570	SSVSSV Network	$2.185	$2.27	$2.10	$14.09万	$1,566.49万	-1.80%
124	ZENHorizen	$4.931	$5.08	$4.72	$146.13万	$8,102.03万	-1.58%
204	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.12亿	3.17%
639	XVSVenus	$2.738	$2.82	$2.66	$7.52万	$4,567.95万	-2.11%
178	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$5,180.07万	1.74%
445	IDSpace ID	$0.0261	$0.0276	$0.0253	$25.95万	$1,136.33万	-4.04%
494	AXLAxelar	$0.0355	$0.0368	$0.0336	$20.52万	$3,371.11万	-1.93%
693	GSBGSB	$874.07	$875.85	$865.69	$6,352.33	—	0.69%
559	CETUSCetus Protocol	$0.01912	$0.01965	$0.01827	$14.87万	$153.39万	-2.40%
470	TREETree Capital	$0.0291	$0.0309	$0.0279	$22.79万	$467.53万	-5.21%
332	TRBTellor	$15.04	$15.39	$14.37	$41.00万	$4,024.39万	-2.21%
46	RSRReserve Rights	$0.001738	$0.001799	$0.001559	$761.86万	$1.05亿	11.41%
100	MEGAMegaETH	$0.05248	$0.05267	$0.04801	$196.40万	$5,665.80万	5.64%
368	ENSOEnso	$0.44	$0.468	$0.423	$36.46万	$902.76万	-4.76%