Storj

STORJ · 美元计价

$0.0298

≈ ￥0.19668

-7.17% (-$0.00)

更新于 2026-11-03 06:20:02

24H 最高

$0.0405

24H 最低

$0.0276

今日开盘

$0.0321

24H 成交量

$89.41万

流通市值

$834.52万

24H 涨跌额

(-$0.00)

历史最高

$3.833

最高日期

2021-03-01

历史最低

$0.0276

最低日期

2026-09-01

STORJ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.611	$1.76	$1.56	$1,004.94万	$3.84亿	-3.82%
33	TQQQBTQQQB	$60.12	$64.45	$59.29	$1,492.54万	—	-5.34%
656	TFUELTheta Fuel	$0.00795	$0.0083	$0.0074	$6.69万	$6,022.00万	-0.25%
569	SSVSSV Network	$2.262	$2.31	$2.23	$14.76万	$1,594.55万	-0.53%
156	ZENHorizen	$5.083	$5.35	$4.99	$113.75万	$8,234.93万	-3.24%
220	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
661	XVSVenus	$2.812	$2.88	$2.77	$5.54万	$4,670.99万	-1.37%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
502	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.50万	$1,237.95万	-4.03%
453	AXLAxelar	$0.0419	$0.0449	$0.0417	$26.01万	$4,012.96万	-5.84%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
607	CETUSCetus Protocol	$0.01993	$0.02067	$0.01962	$11.53万	$159.44万	-1.92%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.31万	$1,806.86万	-4.57%
188	TRBTellor	$16.37	$16.79	$16.00	$87.24万	$4,344.49万	-1.45%
192	RSRReserve Rights	$0.001397	$0.001483	$0.00138	$85.22万	$8,808.67万	-5.29%
79	MEGAMegaETH	$0.04484	$0.04719	$0.03945	$389.42万	$5,061.54万	2.92%
359	ENSOEnso	$0.52	$0.557	$0.513	$38.09万	$1,085.69万	-5.28%