Spark

SPK · 美元计价

$0.016728

≈ ￥0.110405

0.67% ($0.00)

更新于 2026-11-03 21:05:02

24H 最高

$0.016893

24H 最低

$0.0163

今日开盘

$0.016617

24H 成交量

$40.97万

流通市值

$2,803.83万

24H 涨跌额

($0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
433	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
58	TRUMPOFFICIAL TRUMP	$1.604	$1.65	$1.56	$606.06万	$3.84亿	-1.05%
59	TQQQBTQQQB	$59.98	$64.45	$58.95	$601.48万	—	-5.13%
671	TFUELTheta Fuel	$0.00797	$0.0081	$0.00777	$3.77万	$6,022.00万	-0.50%
636	SSVSSV Network	$2.289	$2.30	$2.23	$9.47万	$1,594.55万	1.87%
162	ZENHorizen	$5.172	$5.25	$4.99	$102.90万	$8,234.93万	-0.15%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
665	XVSVenus	$2.848	$2.86	$2.77	$4.52万	$4,670.99万	0.71%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
577	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.26万	$1,237.95万	1.03%
400	AXLAxelar	$0.0426	$0.0446	$0.041	$31.82万	$4,012.96万	-3.18%
666	GSBGSB	$893.92	$915.97	$889.29	$4.40万	—	-0.95%
623	CETUSCetus Protocol	$0.02021	$0.02046	$0.0196	$10.25万	$159.44万	0.20%
443	TREETree Capital	$0.0338	$0.0345	$0.0324	$26.53万	$1,806.86万	-0.88%
248	TRBTellor	$16.28	$16.63	$15.94	$61.60万	$4,344.49万	-1.03%
236	RSRReserve Rights	$0.001429	$0.001466	$0.00138	$66.40万	$8,808.67万	-0.35%
77	MEGAMegaETH	$0.04507	$0.04761	$0.04328	$380.85万	$5,061.54万	3.28%
217	ENSOEnso	$0.508	$0.545	$0.484	$73.53万	$1,085.69万	-5.22%