RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-03 19:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
55	TRUMPOFFICIAL TRUMP	$1.599	$1.65	$1.56	$630.72万	$3.84亿	-2.26%
54	TQQQBTQQQB	$60.07	$64.45	$58.95	$642.23万	—	-5.76%
670	TFUELTheta Fuel	$0.00795	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.75%
619	SSVSSV Network	$2.27	$2.28	$2.23	$10.80万	$1,594.55万	0.84%
151	ZENHorizen	$5.132	$5.25	$4.99	$109.69万	$8,234.93万	-1.08%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
665	XVSVenus	$2.832	$2.86	$2.77	$4.37万	$4,670.99万	0.07%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
573	IDSpace ID	$0.029	$0.0295	$0.0282	$14.32万	$1,237.95万	-0.34%
398	AXLAxelar	$0.0416	$0.0446	$0.041	$31.47万	$4,012.96万	-4.37%
687	GSBGSB	$895.23	$915.97	$889.29	$2.52万	—	-1.16%
626	CETUSCetus Protocol	$0.01993	$0.02046	$0.0196	$10.27万	$159.44万	-1.09%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.78万	$1,806.86万	-0.88%
245	TRBTellor	$16.11	$16.63	$15.94	$60.58万	$4,344.49万	-1.89%
230	RSRReserve Rights	$0.001449	$0.001466	$0.00138	$66.97万	$8,808.67万	1.12%
79	MEGAMegaETH	$0.04424	$0.04761	$0.04328	$378.02万	$5,061.54万	-2.28%
220	ENSOEnso	$0.513	$0.545	$0.484	$71.88万	$1,085.69万	-3.39%