PDDB

PDDB · 美元计价

$82.63

≈ ￥545.358

2.97% ($2.38)

更新于 2026-11-03 21:20:02

24H 最高

$83.22

24H 最低

$80.25

今日开盘

$80.25

24H 成交量

$18.01万

流通市值

—

24H 涨跌额

($2.38)

历史最高

$83.84

最高日期

2026-10-01

历史最低

$74.88

最低日期

2026-10-01

PDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
238	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
58	TRUMPOFFICIAL TRUMP	$1.603	$1.65	$1.56	$604.56万	$3.84亿	-0.74%
59	TQQQBTQQQB	$60.08	$64.45	$58.95	$588.52万	—	-4.95%
671	TFUELTheta Fuel	$0.008	$0.0081	$0.00777	$3.81万	$6,022.00万	-0.13%
637	SSVSSV Network	$2.286	$2.30	$2.23	$9.45万	$1,594.55万	1.96%
164	ZENHorizen	$5.166	$5.25	$4.99	$101.64万	$8,234.93万	0.14%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
665	XVSVenus	$2.841	$2.86	$2.77	$4.52万	$4,670.99万	0.64%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
575	IDSpace ID	$0.0293	$0.0295	$0.0282	$14.30万	$1,237.95万	0.69%
398	AXLAxelar	$0.0425	$0.0446	$0.041	$31.84万	$4,012.96万	-2.97%
666	GSBGSB	$893.46	$915.97	$889.29	$4.41万	—	-0.95%
623	CETUSCetus Protocol	$0.02022	$0.02046	$0.0196	$10.34万	$159.44万	0.40%
443	TREETree Capital	$0.0337	$0.0345	$0.0324	$26.54万	$1,806.86万	-1.46%
248	TRBTellor	$16.26	$16.63	$15.94	$61.44万	$4,344.49万	-0.97%
237	RSRReserve Rights	$0.00143	$0.001466	$0.00138	$66.28万	$8,808.67万	-0.35%
78	MEGAMegaETH	$0.0451	$0.04761	$0.04338	$379.69万	$5,061.54万	3.18%
210	ENSOEnso	$0.508	$0.545	$0.484	$74.05万	$1,085.69万	-5.40%