Litecoin

LTC · 美元计价

$54.13

≈ ￥357.258

-2.50% (-$1.39)

更新于 2026-11-03 08:20:01

24H 最高

$56.22

24H 最低

$53.60

今日开盘

$55.52

24H 成交量

$744.91万

流通市值

$40.96亿

24H 涨跌额

(-$1.39)

历史最高

$413.49

最高日期

2021-05-01

历史最低

$22.32

最低日期

2018-12-01

LTC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	TRUMPOFFICIAL TRUMP	$1.599	$1.76	$1.56	$962.69万	$3.84亿	-5.50%
33	TQQQBTQQQB	$60.03	$64.45	$59.28	$1,510.09万	—	-6.10%
662	TFUELTheta Fuel	$0.00792	$0.00816	$0.0074	$5.31万	$6,022.00万	-2.82%
581	SSVSSV Network	$2.264	$2.31	$2.23	$13.42万	$1,594.55万	-0.09%
155	ZENHorizen	$5.083	$5.35	$4.99	$113.09万	$8,234.93万	-3.64%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
664	XVSVenus	$2.813	$2.88	$2.77	$5.18万	$4,670.99万	-1.68%
192	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
518	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.73万	$1,237.95万	-4.68%
455	AXLAxelar	$0.0417	$0.0449	$0.0416	$25.71万	$4,012.96万	-5.87%
681	GSBGSB	$899.67	$915.97	$896.68	$3.23万	—	0.33%
612	CETUSCetus Protocol	$0.01991	$0.02067	$0.01962	$11.15万	$159.44万	-2.40%
415	TREETree Capital	$0.0334	$0.0355	$0.0331	$29.80万	$1,806.86万	-4.02%
190	TRBTellor	$16.32	$16.79	$16.00	$86.99万	$4,344.49万	-1.75%
199	RSRReserve Rights	$0.001392	$0.001478	$0.00138	$80.58万	$8,808.67万	-4.92%
79	MEGAMegaETH	$0.04513	$0.04719	$0.03945	$394.34万	$5,061.54万	4.18%
363	ENSOEnso	$0.514	$0.554	$0.511	$37.97万	$1,085.69万	-6.55%