IQ

IQ · 美元计价

$0.000702

≈ ￥0.0046332

-4.36% (-$0.00)

更新于 2026-11-03 11:10:01

24H 最高

$0.000739

24H 最低

$0.0007

今日开盘

$0.000734

24H 成交量

$2.76万

流通市值

$1,995.70万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
46	TRUMPOFFICIAL TRUMP	$1.608	$1.74	$1.56	$837.50万	$3.84亿	-6.57%
39	TQQQBTQQQB	$60.16	$64.45	$59.28	$1,080.00万	—	-5.63%
665	TFUELTheta Fuel	$0.0078	$0.00813	$0.0078	$5.09万	$6,022.00万	-2.26%
590	SSVSSV Network	$2.25	$2.31	$2.23	$13.05万	$1,594.55万	-1.79%
153	ZENHorizen	$5.079	$5.35	$4.99	$117.54万	$8,234.93万	-3.84%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
666	XVSVenus	$2.804	$2.88	$2.77	$4.91万	$4,670.99万	-2.16%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
535	IDSpace ID	$0.0283	$0.0302	$0.0282	$17.79万	$1,237.95万	-5.67%
456	AXLAxelar	$0.0413	$0.0448	$0.0411	$25.63万	$4,012.96万	-7.19%
680	GSBGSB	$898.55	$915.97	$897.59	$3.15万	—	-0.37%
606	CETUSCetus Protocol	$0.01971	$0.02067	$0.01962	$11.56万	$159.44万	-4.09%
431	TREETree Capital	$0.0329	$0.0355	$0.0326	$27.94万	$1,806.86万	-6.53%
193	TRBTellor	$16.17	$16.67	$16.00	$85.16万	$4,344.49万	-2.71%
208	RSRReserve Rights	$0.001403	$0.001478	$0.00138	$76.90万	$8,808.67万	-4.56%
75	MEGAMegaETH	$0.0442	$0.04719	$0.03945	$400.95万	$5,061.54万	1.63%
285	ENSOEnso	$0.489	$0.553	$0.484	$51.20万	$1,085.69万	-11.09%