HIVE

HIVE · 美元计价

$0.0449

≈ ￥0.29634

-1.10% (-$0.00)

更新于 2026-11-03 19:05:01

24H 最高

$0.0457

24H 最低

$0.0442

今日开盘

$0.0454

24H 成交量

$5.15万

流通市值

$1,914.37万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
55	TRUMPOFFICIAL TRUMP	$1.595	$1.65	$1.56	$630.69万	$3.84亿	-2.51%
53	TQQQBTQQQB	$60.19	$64.45	$58.95	$646.65万	—	-5.47%
671	TFUELTheta Fuel	$0.00791	$0.0081	$0.00777	$3.73万	$6,022.00万	-1.49%
618	SSVSSV Network	$2.261	$2.28	$2.23	$10.81万	$1,594.55万	0.49%
150	ZENHorizen	$5.128	$5.25	$4.99	$110.35万	$8,234.93万	-1.42%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
665	XVSVenus	$2.826	$2.86	$2.77	$4.36万	$4,670.99万	-0.25%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
575	IDSpace ID	$0.029	$0.0295	$0.0282	$14.20万	$1,237.95万	-0.34%
393	AXLAxelar	$0.0416	$0.0446	$0.041	$32.09万	$4,012.96万	-4.59%
689	GSBGSB	$895.48	$915.97	$889.29	$2.49万	—	-1.21%
627	CETUSCetus Protocol	$0.01987	$0.02046	$0.0196	$10.09万	$159.44万	-1.59%
439	TREETree Capital	$0.0337	$0.0345	$0.0324	$27.03万	$1,806.86万	-0.59%
243	TRBTellor	$16.02	$16.63	$15.94	$61.65万	$4,344.49万	-2.20%
228	RSRReserve Rights	$0.001443	$0.001466	$0.00138	$67.65万	$8,808.67万	0.63%
76	MEGAMegaETH	$0.04411	$0.04761	$0.04328	$388.97万	$5,061.54万	-0.94%
221	ENSOEnso	$0.514	$0.545	$0.484	$71.17万	$1,085.69万	-3.20%