Gram (prev. Toncoin)

GRAM · 美元计价

$1.187

≈ ￥7.8342

-2.14% (-$0.03)

更新于 2026-11-03 09:45:02

24H 最高

$1.22

24H 最低

$1.17

今日开盘

$1.213

24H 成交量

$323.48万

流通市值

$34.10亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$1.101

最低日期

2026-10-01

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.598	$1.76	$1.56	$868.79万	$3.84亿	-8.48%
39	TQQQBTQQQB	$60.18	$64.45	$59.28	$1,077.71万	—	-5.39%
666	TFUELTheta Fuel	$0.00789	$0.00813	$0.00784	$4.84万	$6,022.00万	-2.59%
594	SSVSSV Network	$2.261	$2.31	$2.23	$12.62万	$1,594.55万	-1.09%
151	ZENHorizen	$5.095	$5.35	$4.99	$115.62万	$8,234.93万	-4.09%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
664	XVSVenus	$2.81	$2.88	$2.77	$4.90万	$4,670.99万	-1.92%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
530	IDSpace ID	$0.0285	$0.0302	$0.0282	$18.03万	$1,237.95万	-5.00%
455	AXLAxelar	$0.0413	$0.0448	$0.0413	$25.31万	$4,012.96万	-7.61%
681	GSBGSB	$899.19	$915.97	$897.59	$3.16万	—	-0.14%
619	CETUSCetus Protocol	$0.0199	$0.02067	$0.01962	$10.83万	$159.44万	-2.74%
417	TREETree Capital	$0.0331	$0.0355	$0.033	$29.39万	$1,806.86万	-5.97%
192	TRBTellor	$16.25	$16.77	$16.00	$85.06万	$4,344.49万	-3.04%
209	RSRReserve Rights	$0.00139	$0.001478	$0.00138	$76.46万	$8,808.67万	-5.18%
77	MEGAMegaETH	$0.04459	$0.04719	$0.03945	$396.45万	$5,061.54万	2.25%
309	ENSOEnso	$0.5	$0.553	$0.499	$45.28万	$1,085.69万	-9.09%