Moonbeam

GLMR · 美元计价

$0.007846

≈ ￥0.051784

-1.30% (-$0.00)

更新于 2026-11-03 15:30:02

24H 最高

$0.009

24H 最低

$0.00769

今日开盘

$0.007949

24H 成交量

$134.09万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.578	$1.67	$1.56	$661.29万	$3.84亿	-5.17%
46	TQQQBTQQQB	$59.32	$64.45	$58.95	$832.42万	—	-6.83%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.95万	$6,022.00万	-2.62%
604	SSVSSV Network	$2.248	$2.28	$2.23	$11.48万	$1,594.55万	-0.04%
150	ZENHorizen	$5.069	$5.25	$4.99	$113.97万	$8,234.93万	-2.74%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
668	XVSVenus	$2.811	$2.86	$2.77	$4.14万	$4,670.99万	-0.57%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
568	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.56万	$1,237.95万	-3.05%
407	AXLAxelar	$0.0416	$0.0446	$0.041	$31.57万	$4,012.96万	-5.24%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
621	CETUSCetus Protocol	$0.01976	$0.02046	$0.0196	$10.77万	$159.44万	-2.08%
421	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.61万	$1,806.86万	-3.77%
246	TRBTellor	$16.15	$16.63	$15.98	$59.39万	$4,344.49万	-1.64%
243	RSRReserve Rights	$0.001445	$0.001455	$0.00138	$60.21万	$8,808.67万	1.05%
69	MEGAMegaETH	$0.04719	$0.04759	$0.03945	$500.45万	$5,061.54万	11.40%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.57万	$1,085.69万	-8.21%