Polkadot

DOT · 美元计价

$0.956

≈ ￥6.3096

1.59% ($0.02)

更新于 2026-11-04 21:15:02

24H 最高

$0.974

24H 最低

$0.907

今日开盘

$0.941

24H 成交量

$306.80万

流通市值

$15.99亿

24H 涨跌额

($0.02)

历史最高

$55.09

最高日期

2021-11-01

历史最低

$0.633

最低日期

2025-10-01

DOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
418	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
41	TRUMPOfficial Trump	$1.42	$1.61	$1.41	$1,170.21万	$4.48亿	-11.42%
68	TQQQBTQQQB	$60.98	$62.88	$56.28	$554.05万	—	1.62%
678	TFUELTheta Fuel	$0.00796	$0.00813	$0.00764	$5.13万	$5,976.17万	-0.50%
499	SSVSSV Network	$2.315	$2.35	$2.21	$19.99万	$3,377.57万	1.31%
149	ZENHorizen	$5.29	$5.39	$5.01	$112.72万	$9,657.80万	2.42%
213	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
682	XVSVenus	$2.879	$2.90	$2.77	$4.61万	$4,796.26万	1.16%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$41.08万	$4,542.47万	-2.05%
518	AXLAxelar	$0.0412	$0.0428	$0.04	$18.35万	$5,219.44万	-3.29%
675	GSBGSB	$908.27	$919.76	$883.22	$5.54万	—	1.50%
526	CETUSCetus Protocol	$0.0202	$0.02084	$0.01962	$17.83万	$159.44万	0.00%
500	TREETree Capital	$0.0335	$0.034	$0.0319	$19.86万	$1,806.86万	-0.89%
342	TRBTellor Tributes	$16.3	$16.46	$15.69	$39.60万	$4,624.87万	0.18%
229	RSRReserve Rights	$0.001458	$0.001468	$0.001386	$68.56万	$8,944.26万	1.96%
101	MEGAMegaETH	$0.04677	$0.04962	$0.0437	$247.86万	$5,074.47万	3.57%
317	ENSOEnso	$0.506	$0.525	$0.484	$43.66万	$1,085.69万	-0.59%