狗币

DOGE · 美元计价

$0.07543

≈ ￥0.497838

2.26% ($0.00)

更新于 2026-11-04 02:35:02

24H 最高

$0.07565

24H 最低

$0.07318

今日开盘

$0.07376

24H 成交量

$1,809.11万

流通市值

$117.83亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
224	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
61	TRUMPOfficial Trump	$1.587	$1.62	$1.56	$520.14万	$4.48亿	-0.69%
67	TQQQBTQQQB	$61.31	$62.14	$58.95	$399.53万	—	-1.10%
679	TFUELTheta Fuel	$0.00795	$0.00804	$0.00777	$3.18万	$5,976.17万	0.13%
612	SSVSSV Network	$2.304	$2.31	$2.23	$10.16万	$3,377.57万	2.58%
158	ZENHorizen	$5.232	$5.25	$4.99	$98.46万	$9,657.80万	3.67%
208	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
671	XVSVenus	$2.843	$2.86	$2.77	$4.20万	$4,796.26万	1.46%
176	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
589	IDSPACE ID	$0.0294	$0.0295	$0.0282	$11.86万	$4,542.47万	3.16%
427	AXLAxelar	$0.042	$0.043	$0.041	$26.78万	$5,219.44万	-0.94%
662	GSBGSB	$896.68	$907.21	$889.29	$5.67万	—	-1.16%
582	CETUSCetus Protocol	$0.02043	$0.02084	$0.0196	$12.67万	$159.44万	2.82%
458	TREETree Capital	$0.0337	$0.034	$0.0324	$21.81万	$1,806.86万	0.60%
305	TRBTellor Tributes	$16.32	$16.46	$15.94	$43.98万	$4,624.87万	0.80%
238	RSRReserve Rights	$0.001439	$0.001466	$0.00138	$61.73万	$8,944.26万	2.79%
83	MEGAMegaETH	$0.04534	$0.04761	$0.04338	$298.31万	$5,074.47万	2.81%
197	ENSOEnso	$0.505	$0.524	$0.484	$77.74万	$1,085.69万	-3.26%