DIA

DIA · 美元计价

$0.1463

≈ ￥0.96558

-2.27% (-$0.00)

更新于 2026-11-04 21:35:01

24H 最高

$0.1497

24H 最低

$0.1423

今日开盘

$0.1497

24H 成交量

$8.49万

流通市值

$1,723.53万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
417	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
40	TRUMPOfficial Trump	$1.431	$1.61	$1.41	$1,236.00万	$4.48亿	-10.95%
69	TQQQBTQQQB	$61.28	$62.88	$56.28	$540.35万	—	0.61%
676	TFUELTheta Fuel	$0.00801	$0.00813	$0.00764	$5.13万	$5,976.17万	0.63%
491	SSVSSV Network	$2.324	$2.35	$2.21	$20.60万	$3,377.57万	1.04%
149	ZENHorizen	$5.278	$5.39	$5.01	$111.87万	$9,657.80万	1.50%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.04亿	3.17%
681	XVSVenus	$2.879	$2.90	$2.77	$4.57万	$4,796.26万	0.88%
186	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,917.08万	1.74%
333	IDSPACE ID	$0.0287	$0.0295	$0.0281	$40.79万	$4,542.47万	-2.38%
519	AXLAxelar	$0.041	$0.0427	$0.04	$18.22万	$5,219.44万	-3.98%
683	GSBGSB	$908.17	$919.76	$883.22	$4.20万	—	0.69%
552	CETUSCetus Protocol	$0.0202	$0.02084	$0.01962	$15.60万	$159.44万	-1.03%
502	TREETree Capital	$0.0335	$0.034	$0.0319	$19.69万	$1,806.86万	-1.47%
352	TRBTellor Tributes	$16.31	$16.45	$15.69	$37.93万	$4,624.87万	-0.55%
228	RSRReserve Rights	$0.001467	$0.001468	$0.001386	$68.74万	$8,944.26万	1.80%
100	MEGAMegaETH	$0.04713	$0.04962	$0.0437	$249.40万	$5,074.47万	4.76%
314	ENSOEnso	$0.504	$0.525	$0.484	$43.64万	$1,085.69万	-0.98%