Mines of Dalarnia

DAR · 美元计价

$0.21707

≈ ￥1.4327

2.02% ($0.00)

更新于 2026-11-05 06:40:01

24H 最高

$0.21849

24H 最低

$0.21198

今日开盘

$0.21277

24H 成交量

$72.09万

流通市值

$6,208.70万

24H 涨跌额

($0.00)

历史最高

$16.8

最高日期

2021-11-01

历史最低

$0.023

最低日期

2021-11-01

DAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
254	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
21	TRUMPOfficial Trump	$1.281	$1.60	$1.22	$3,699.91万	$3.16亿	-19.49%
69	TQQQBTQQQB	$62.85	$64.79	$56.28	$676.48万	—	2.56%
636	TFUELTheta Fuel	$0.00814	$0.00843	$0.00764	$11.05万	$6,155.05万	1.75%
453	SSVSSV Network	$2.346	$2.40	$2.21	$27.83万	$1,654.03万	1.65%
126	ZENHorizen	$5.456	$5.53	$5.01	$194.79万	$8,752.82万	4.70%
232	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.24亿	3.17%
678	XVSVenus	$2.917	$2.95	$2.77	$6.19万	$4,816.40万	2.64%
199	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,113.69万	1.74%
343	IDSPACE ID	$0.0297	$0.03	$0.0281	$45.01万	$1,262.94万	1.37%
515	AXLAxelar	$0.0427	$0.043	$0.04	$22.63万	$3,943.90万	2.15%
673	GSBGSB	$929.72	$932.25	$883.22	$6.93万	—	3.71%
516	CETUSCetus Protocol	$0.02092	$0.02114	$0.01962	$22.28万	$165.38万	1.75%
512	TREETree Capital	$0.0343	$0.0347	$0.0319	$22.81万	$1,993.51万	1.18%
273	TRBTellor Tributes	$16.86	$16.93	$15.69	$60.22万	$4,423.87万	3.06%
187	RSRReserve Rights	$0.001531	$0.001532	$0.001386	$94.51万	$9,197.49万	6.99%
112	MEGAMegaETH	$0.0465	$0.04962	$0.04424	$248.69万	$5,279.42万	2.33%
299	ENSOEnso	$0.518	$0.526	$0.484	$53.59万	$1,042.10万	3.19%