Dar Open Network

D · 美元计价

$0.00461

≈ ￥0.030426

-0.43% (-$0.00)

更新于 2026-11-03 20:50:02

24H 最高

$0.00487

24H 最低

$0.00442

今日开盘

$0.00463

24H 成交量

$34.16万

流通市值

$25.35万

24H 涨跌额

(-$0.00)

历史最高

$0.605253

最高日期

2025-01-09

历史最低

$0.00442

最低日期

2026-06-01

D 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
58	TRUMPOFFICIAL TRUMP	$1.613	$1.65	$1.56	$610.49万	$3.84亿	-0.92%
59	TQQQBTQQQB	$60.04	$64.45	$58.95	$609.17万	—	-5.26%
670	TFUELTheta Fuel	$0.00798	$0.0081	$0.00777	$3.79万	$6,022.00万	-0.62%
636	SSVSSV Network	$2.302	$2.30	$2.23	$9.46万	$1,594.55万	2.22%
163	ZENHorizen	$5.201	$5.25	$4.99	$102.43万	$8,234.93万	0.72%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
665	XVSVenus	$2.847	$2.86	$2.77	$4.46万	$4,670.99万	0.49%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
574	IDSpace ID	$0.0294	$0.0295	$0.0282	$14.00万	$1,237.95万	1.38%
405	AXLAxelar	$0.043	$0.0446	$0.041	$31.32万	$4,012.96万	-2.49%
667	GSBGSB	$894.9	$915.97	$889.29	$4.06万	—	-0.87%
622	CETUSCetus Protocol	$0.02019	$0.02046	$0.0196	$10.25万	$159.44万	-0.05%
442	TREETree Capital	$0.034	$0.0345	$0.0324	$26.68万	$1,806.86万	0.00%
247	TRBTellor	$16.36	$16.63	$15.94	$61.10万	$4,344.49万	-0.49%
234	RSRReserve Rights	$0.001434	$0.001466	$0.00138	$66.90万	$8,808.67万	-0.07%
78	MEGAMegaETH	$0.04523	$0.04761	$0.04328	$379.62万	$5,061.54万	1.92%
215	ENSOEnso	$0.511	$0.545	$0.484	$73.37万	$1,085.69万	-4.31%