Cartesi

CTSI · 美元计价

$0.02694

≈ ￥0.177804

0.90% ($0.00)

更新于 2026-11-03 17:15:03

24H 最高

$0.02749

24H 最低

$0.02611

今日开盘

$0.0267

24H 成交量

$13.33万

流通市值

$2,317.08万

24H 涨跌额

($0.00)

历史最高

$1.75

最高日期

2021-05-01

历史最低

$0.01506

最低日期

2020-04-01

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
434	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
58	TRUMPOFFICIAL TRUMP	$1.574	$1.65	$1.56	$611.08万	$3.84亿	-4.08%
51	TQQQBTQQQB	$59.86	$64.45	$58.95	$695.11万	—	-6.01%
672	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.84万	$6,022.00万	-2.61%
615	SSVSSV Network	$2.254	$2.28	$2.23	$10.84万	$1,594.55万	0.13%
149	ZENHorizen	$5.083	$5.25	$4.99	$111.29万	$8,234.93万	-2.89%
211	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
666	XVSVenus	$2.812	$2.86	$2.77	$4.08万	$4,670.99万	-0.81%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
574	IDSpace ID	$0.0287	$0.0295	$0.0282	$13.91万	$1,237.95万	-2.71%
406	AXLAxelar	$0.0416	$0.0446	$0.041	$31.32万	$4,012.96万	-5.02%
686	GSBGSB	$889.29	$915.97	$889.29	$2.51万	—	-1.54%
623	CETUSCetus Protocol	$0.0197	$0.02046	$0.0196	$10.36万	$159.44万	-2.57%
444	TREETree Capital	$0.0336	$0.0345	$0.0324	$26.51万	$1,806.86万	-1.75%
257	TRBTellor	$16.03	$16.63	$15.94	$57.42万	$4,344.49万	-2.73%
241	RSRReserve Rights	$0.00142	$0.001458	$0.00138	$61.08万	$8,808.67万	-1.25%
70	MEGAMegaETH	$0.04582	$0.04761	$0.03962	$471.84万	$5,061.54万	9.78%
250	ENSOEnso	$0.496	$0.545	$0.484	$58.75万	$1,085.69万	-7.29%