Bitcoin
BTC · 美元计价
$77268.01
≈ ￥509968.87
-0.99% (-$768.92)
更新于 2026-11-03 20:20:02
← 返回行情列表
24H 最高
$7.83万
24H 最低
$7.64万
今日开盘
$78036.93
24H 成交量
$11.17亿
流通市值
$1.55兆
24H 涨跌额
(-$768.92)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 233 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.70 | $5.17 | $66.26万 | $7.09万 | -5.14% |
| 56 |
TRUMPOFFICIAL TRUMP
|
$1.594 | $1.65 | $1.56 | $631.33万 | $3.84亿 | -3.04% |
| 57 |
TQQQBTQQQB
|
$59.97 | $64.45 | $58.95 | $630.95万 | — | -5.60% |
| 669 |
TFUELTheta Fuel
|
$0.00792 | $0.0081 | $0.00777 | $3.79万 | $6,022.00万 | -1.00% |
| 611 |
SSVSSV Network
|
$2.288 | $2.29 | $2.23 | $11.07万 | $1,594.55万 | 0.79% |
| 158 |
ZENHorizen
|
$5.166 | $5.25 | $4.99 | $105.64万 | $8,234.93万 | -1.17% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 665 |
XVSVenus
|
$2.837 | $2.86 | $2.77 | $4.41万 | $4,670.99万 | -0.25% |
| 185 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $6,211.40万 | 1.74% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 404 |
AXLAxelar
|
$0.0422 | $0.0446 | $0.041 | $31.19万 | $4,012.96万 | -4.74% |
| 689 |
GSBGSB
|
$890.97 | $915.97 | $889.29 | $2.44万 | — | -1.41% |
| 623 |
CETUSCetus Protocol
|
$0.02007 | $0.02046 | $0.0196 | $10.28万 | $159.44万 | -0.89% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 247 |
TRBTellor
|
$16.21 | $16.63 | $15.94 | $60.70万 | $4,344.49万 | -1.88% |
| 229 |
RSRReserve Rights
|
$0.001427 | $0.001466 | $0.00138 | $68.28万 | $8,808.67万 | -0.56% |
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
相关站点
共 40 个
Sui _以太坊ETH价格
BFUSD _加密货币行情
Zcash _币种排行
QQQB _以太坊ETH价格
Pump.fun _比特币
Aptos _币种排行
NFPrompt _币种排行
Injective _BTC行情
Eigenlayer _比特币行情
TQQQB _数字货币市值
Quant _加密货币行情
Gitcoin _币种排行
Filecoin _加密货币行情
Aave _加密货币行情
Official _加密货币行情
TQQQB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
NFPrompt _数字货币市值
BNCB _比特币
Hyperliquid _BTC行情
AAPLB _数字货币市值
Solana _比特币行情
BEAMX _比特币
Near Protocol _比特币行情
Litecoin _以太坊ETH价格
Hedera _数字货币市值
TSLAB _币种排行
Bitcoin _加密货币行情
Artificial _以太坊ETH价格
Aptos _币种排行
Injective _BTC行情
CRWVB _加密货币行情
Avalanche _比特币
TQQQB _加密货币行情
Chainlink _比特币
Quant _以太坊ETH价格
Holo _以太坊ETH价格
Gram _比特币行情
Litecoin _比特币
Tether Gold _比特币