BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-03 23:20:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,254.43万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOFFICIAL TRUMP	$1.598	$1.65	$1.56	$572.94万	$3.84亿	-2.08%
62	TQQQBTQQQB	$60.92	$64.45	$58.95	$524.43万	—	-4.48%
676	TFUELTheta Fuel	$0.00796	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.75%
622	SSVSSV Network	$2.285	$2.31	$2.23	$10.26万	$1,594.55万	0.75%
157	ZENHorizen	$5.159	$5.22	$4.99	$103.38万	$8,234.93万	-0.25%
209	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
664	XVSVenus	$2.835	$2.86	$2.77	$4.28万	$4,670.99万	0.18%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
585	IDSpace ID	$0.0291	$0.0295	$0.0282	$13.41万	$1,237.95万	-0.34%
399	AXLAxelar	$0.0419	$0.0439	$0.041	$32.00万	$4,012.96万	-4.34%
659	GSBGSB	$898.99	$915.12	$889.29	$5.80万	—	-1.55%
583	CETUSCetus Protocol	$0.02049	$0.02062	$0.0196	$13.58万	$159.44万	1.94%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.67万	$1,806.86万	-1.46%
251	TRBTellor	$16.27	$16.54	$15.94	$60.18万	$4,344.49万	-1.09%
229	RSRReserve Rights	$0.001431	$0.001466	$0.00138	$68.75万	$8,808.67万	0.63%
82	MEGAMegaETH	$0.04387	$0.04761	$0.04338	$323.52万	$5,061.54万	-0.99%
210	ENSOEnso	$0.506	$0.542	$0.484	$73.67万	$1,085.69万	-6.30%