Bancor

BNT · 美元计价

$0.2813

≈ ￥1.8566

-1.51% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.2889

24H 最低

$0.2806

今日开盘

$0.2856

24H 成交量

$4.85万

流通市值

$3,414.67万

24H 涨跌额

(-$0.00)

历史最高

$10.6555

最高日期

2018-01-10

历史最低

$0.113

最低日期

2020-03-01

BNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
432	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
231	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
45	TRUMPOFFICIAL TRUMP	$1.585	$1.76	$1.56	$902.26万	$3.84亿	-8.43%
34	TQQQBTQQQB	$59.8	$64.45	$59.28	$1,509.30万	—	-5.99%
667	TFUELTheta Fuel	$0.00791	$0.00813	$0.00784	$4.67万	$6,022.00万	-0.38%
591	SSVSSV Network	$2.268	$2.31	$2.23	$12.93万	$1,594.55万	-0.57%
153	ZENHorizen	$5.085	$5.35	$4.99	$114.12万	$8,234.93万	-3.71%
214	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
663	XVSVenus	$2.81	$2.88	$2.77	$5.05万	$4,670.99万	-1.71%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
523	IDSpace ID	$0.0284	$0.0302	$0.0282	$18.43万	$1,237.95万	-5.33%
457	AXLAxelar	$0.0415	$0.0449	$0.0414	$25.42万	$4,012.96万	-6.95%
681	GSBGSB	$899.52	$915.97	$896.71	$3.23万	—	0.31%
618	CETUSCetus Protocol	$0.01986	$0.02067	$0.01962	$10.94万	$159.44万	-2.93%
414	TREETree Capital	$0.0332	$0.0355	$0.0331	$29.93万	$1,806.86万	-4.87%
192	TRBTellor	$16.27	$16.79	$16.00	$85.66万	$4,344.49万	-2.05%
204	RSRReserve Rights	$0.001387	$0.001478	$0.00138	$78.85万	$8,808.67万	-4.94%
78	MEGAMegaETH	$0.04497	$0.04719	$0.03945	$394.64万	$5,061.54万	3.21%
321	ENSOEnso	$0.503	$0.554	$0.499	$43.78万	$1,085.69万	-8.55%