Veranta

AVNT · 美元计价

$0.0861

≈ ￥0.56826

-4.12% (-$0.00)

更新于 2026-11-03 15:55:03

24H 最高

$0.0907

24H 最低

$0.0856

今日开盘

$0.0898

24H 成交量

$37.30万

流通市值

$3,422.94万

24H 涨跌额

(-$0.00)

历史最高

$2.6791

最高日期

2025-09-01

历史最低

$0.0776

最低日期

2026-08-01

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
438	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.578	$1.66	$1.56	$633.68万	$3.84亿	-4.60%
49	TQQQBTQQQB	$59.57	$64.45	$58.95	$785.80万	—	-6.19%
671	TFUELTheta Fuel	$0.00785	$0.0081	$0.00777	$3.87万	$6,022.00万	-2.61%
613	SSVSSV Network	$2.255	$2.28	$2.23	$11.10万	$1,594.55万	0.31%
149	ZENHorizen	$5.072	$5.25	$4.99	$114.02万	$8,234.93万	-2.85%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
668	XVSVenus	$2.812	$2.86	$2.77	$4.14万	$4,670.99万	-0.60%
188	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
569	IDSpace ID	$0.0286	$0.0296	$0.0282	$14.47万	$1,237.95万	-3.05%
408	AXLAxelar	$0.0415	$0.0446	$0.041	$31.33万	$4,012.96万	-5.25%
686	GSBGSB	$891.56	$915.97	$891.56	$2.49万	—	-1.07%
623	CETUSCetus Protocol	$0.01975	$0.02046	$0.0196	$10.63万	$159.44万	-2.52%
423	TREETree Capital	$0.0332	$0.0346	$0.0324	$29.27万	$1,806.86万	-3.77%
263	TRBTellor	$16.09	$16.63	$15.98	$56.91万	$4,344.49万	-2.13%
244	RSRReserve Rights	$0.001454	$0.001458	$0.00138	$59.59万	$8,808.67万	0.83%
67	MEGAMegaETH	$0.04625	$0.04761	$0.03945	$518.86万	$5,061.54万	8.95%
248	ENSOEnso	$0.494	$0.545	$0.484	$58.29万	$1,085.69万	-7.84%