Astar

ASTR · 美元计价

$0.005636

≈ ￥0.037198

-0.78% (-$0.00)

更新于 2026-11-03 23:00:03

24H 最高

$0.005702

24H 最低

$0.005476

今日开盘

$0.00568

24H 成交量

$9.77万

流通市值

$4,956.28万

24H 涨跌额

(-$0.00)

历史最高

$0.3382

最高日期

2022-04-01

历史最低

$0.004389

最低日期

2026-08-01

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
235	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
60	TRUMPOFFICIAL TRUMP	$1.607	$1.65	$1.56	$575.22万	$3.84亿	-1.83%
62	TQQQBTQQQB	$60.37	$64.45	$58.95	$538.19万	—	-4.43%
674	TFUELTheta Fuel	$0.00793	$0.00804	$0.00777	$3.43万	$6,022.00万	-0.88%
630	SSVSSV Network	$2.299	$2.31	$2.23	$9.80万	$1,594.55万	1.59%
161	ZENHorizen	$5.172	$5.22	$4.99	$100.57万	$8,234.93万	-0.40%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
664	XVSVenus	$2.849	$2.86	$2.77	$4.25万	$4,670.99万	0.67%
184	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
585	IDSpace ID	$0.0293	$0.0295	$0.0282	$13.42万	$1,237.95万	0.69%
402	AXLAxelar	$0.0422	$0.044	$0.041	$31.90万	$4,012.96万	-3.43%
659	GSBGSB	$896.23	$915.97	$889.29	$5.75万	—	-2.04%
587	CETUSCetus Protocol	$0.02052	$0.02058	$0.0196	$13.19万	$159.44万	1.89%
451	TREETree Capital	$0.0337	$0.0344	$0.0324	$24.83万	$1,806.86万	-1.17%
251	TRBTellor	$16.37	$16.54	$15.94	$60.30万	$4,344.49万	-0.79%
224	RSRReserve Rights	$0.001438	$0.001466	$0.00138	$69.56万	$8,808.67万	0.77%
81	MEGAMegaETH	$0.04404	$0.04761	$0.04338	$331.49万	$5,061.54万	-1.37%
210	ENSOEnso	$0.509	$0.542	$0.484	$74.68万	$1,085.69万	-5.39%