Arweave

AR · 美元计价

$3.089

≈ ￥20.3874

-1.34% (-$0.04)

更新于 2026-11-03 18:55:02

24H 最高

$3.18

24H 最低

$3.00

今日开盘

$3.131

24H 成交量

$77.64万

流通市值

$2.02亿

24H 涨跌额

(-$0.04)

历史最高

$97.3175

最高日期

2021-08-31

历史最低

$1.26

最低日期

2025-10-01

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
232	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
54	TRUMPOFFICIAL TRUMP	$1.592	$1.65	$1.56	$630.08万	$3.84亿	-2.81%
53	TQQQBTQQQB	$60.07	$64.45	$58.95	$648.25万	—	-5.58%
672	TFUELTheta Fuel	$0.00786	$0.0081	$0.00777	$3.71万	$6,022.00万	-2.36%
615	SSVSSV Network	$2.257	$2.28	$2.23	$10.88万	$1,594.55万	0.18%
151	ZENHorizen	$5.11	$5.25	$4.99	$109.59万	$8,234.93万	-1.90%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
667	XVSVenus	$2.821	$2.86	$2.77	$4.31万	$4,670.99万	-0.53%
185	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
572	IDSpace ID	$0.029	$0.0295	$0.0282	$14.36万	$1,237.95万	-0.69%
394	AXLAxelar	$0.0415	$0.0446	$0.041	$32.05万	$4,012.96万	-5.03%
689	GSBGSB	$895.48	$915.97	$889.29	$2.50万	—	-1.03%
628	CETUSCetus Protocol	$0.01985	$0.02046	$0.0196	$10.10万	$159.44万	-1.59%
439	TREETree Capital	$0.0336	$0.0345	$0.0324	$27.07万	$1,806.86万	-1.18%
243	TRBTellor	$16.03	$16.63	$15.94	$61.26万	$4,344.49万	-2.32%
230	RSRReserve Rights	$0.001459	$0.001466	$0.00138	$66.82万	$8,808.67万	2.03%
75	MEGAMegaETH	$0.04393	$0.04761	$0.04328	$397.80万	$5,061.54万	-2.64%
221	ENSOEnso	$0.51	$0.545	$0.484	$71.02万	$1,085.69万	-3.96%