Aptos

APT · 美元计价

$0.6271

≈ ￥4.1389

0.05% ($0.00)

更新于 2026-11-03 06:10:01

24H 最高

$0.6397

24H 最低

$0.6137

今日开盘

$0.6268

24H 成交量

$268.14万

流通市值

$5.48亿

24H 涨跌额

($0.00)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
233	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
44	TRUMPOFFICIAL TRUMP	$1.609	$1.76	$1.56	$1,015.81万	$3.84亿	-5.35%
33	TQQQBTQQQB	$60.27	$64.45	$59.29	$1,490.97万	—	-5.24%
656	TFUELTheta Fuel	$0.00794	$0.0083	$0.0074	$6.65万	$6,022.00万	-0.38%
571	SSVSSV Network	$2.263	$2.31	$2.23	$14.47万	$1,594.55万	-0.70%
156	ZENHorizen	$5.079	$5.35	$4.99	$113.56万	$8,234.93万	-3.68%
221	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
661	XVSVenus	$2.815	$2.88	$2.77	$5.49万	$4,670.99万	-1.44%
190	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
499	IDSpace ID	$0.0286	$0.0302	$0.0282	$20.84万	$1,237.95万	-4.35%
453	AXLAxelar	$0.042	$0.0449	$0.0417	$25.96万	$4,012.96万	-6.25%
681	GSBGSB	$899.81	$915.97	$894.57	$3.04万	—	0.59%
607	CETUSCetus Protocol	$0.01998	$0.02067	$0.01962	$11.57万	$159.44万	-2.35%
416	TREETree Capital	$0.0334	$0.0355	$0.0331	$30.18万	$1,806.86万	-4.57%
188	TRBTellor	$16.35	$16.79	$16.00	$87.28万	$4,344.49万	-2.10%
191	RSRReserve Rights	$0.001397	$0.001489	$0.00138	$85.92万	$8,808.67万	-6.05%
79	MEGAMegaETH	$0.04494	$0.04719	$0.03945	$389.43万	$5,061.54万	3.36%
361	ENSOEnso	$0.522	$0.557	$0.513	$37.72万	$1,085.69万	-5.44%