ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-11-03 15:20:02

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
436	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
229	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.68	$1.56	$664.43万	$3.84亿	-6.03%
45	TQQQBTQQQB	$59.12	$64.45	$58.95	$851.51万	—	-7.04%
671	TFUELTheta Fuel	$0.0078	$0.0081	$0.00777	$3.97万	$6,022.00万	-2.50%
606	SSVSSV Network	$2.245	$2.28	$2.23	$11.41万	$1,594.55万	-0.40%
150	ZENHorizen	$5.041	$5.25	$4.99	$113.94万	$8,234.93万	-3.43%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
670	XVSVenus	$2.799	$2.86	$2.77	$3.98万	$4,670.99万	-1.17%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
564	IDSpace ID	$0.0284	$0.0296	$0.0282	$14.84万	$1,237.95万	-4.05%
411	AXLAxelar	$0.0411	$0.0446	$0.041	$31.36万	$4,012.96万	-6.80%
685	GSBGSB	$892.11	$915.97	$892.11	$2.70万	—	-1.08%
618	CETUSCetus Protocol	$0.01963	$0.02046	$0.0196	$10.89万	$159.44万	-2.92%
419	TREETree Capital	$0.0331	$0.0347	$0.0324	$29.77万	$1,806.86万	-4.34%
249	TRBTellor	$16.05	$16.63	$15.98	$59.17万	$4,344.49万	-2.37%
244	RSRReserve Rights	$0.001442	$0.001455	$0.00138	$60.05万	$8,808.67万	0.14%
69	MEGAMegaETH	$0.04676	$0.04719	$0.03945	$492.05万	$5,061.54万	9.79%
251	ENSOEnso	$0.492	$0.545	$0.484	$58.47万	$1,085.69万	-8.38%