AdEx

ADX · 美元计价

$0.0555

≈ ￥0.3663

-2.46% (-$0.00)

更新于 2026-11-03 15:40:03

24H 最高

$0.0628

24H 最低

$0.0539

今日开盘

$0.0569

24H 成交量

$57.53万

流通市值

$786.23万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
437	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	$89.41万	65.35%
230	BTCSTBTC Standard Hashrate Token	$5.35	$5.70	$5.17	$66.26万	$7.09万	-5.14%
53	TRUMPOFFICIAL TRUMP	$1.573	$1.66	$1.56	$636.88万	$3.84亿	-4.67%
49	TQQQBTQQQB	$59.27	$64.45	$58.95	$806.67万	—	-6.51%
671	TFUELTheta Fuel	$0.00783	$0.0081	$0.00777	$3.85万	$6,022.00万	-3.21%
614	SSVSSV Network	$2.251	$2.28	$2.23	$11.14万	$1,594.55万	0.22%
149	ZENHorizen	$5.058	$5.25	$4.99	$114.45万	$8,234.93万	-2.90%
212	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.44亿	3.17%
668	XVSVenus	$2.812	$2.86	$2.77	$4.11万	$4,670.99万	-0.46%
189	HNTHelium	$4.67	$4.70	$4.55	$86.32万	$6,211.40万	1.74%
567	IDSpace ID	$0.0285	$0.0296	$0.0282	$14.70万	$1,237.95万	-3.39%
407	AXLAxelar	$0.0415	$0.0446	$0.041	$31.47万	$4,012.96万	-5.25%
685	GSBGSB	$891.79	$915.97	$891.79	$2.70万	—	-1.12%
624	CETUSCetus Protocol	$0.01969	$0.02046	$0.0196	$10.47万	$159.44万	-2.62%
423	TREETree Capital	$0.033	$0.0346	$0.0324	$29.35万	$1,806.86万	-4.62%
248	TRBTellor	$16.07	$16.63	$15.98	$58.74万	$4,344.49万	-2.19%
242	RSRReserve Rights	$0.001444	$0.001455	$0.00138	$60.13万	$8,808.67万	0.77%
69	MEGAMegaETH	$0.04742	$0.04759	$0.03945	$505.95万	$5,061.54万	11.45%
249	ENSOEnso	$0.492	$0.545	$0.484	$58.54万	$1,085.69万	-8.04%